ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,836 Value ($000) $512 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 19,123 Value ($000) $6,188 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 19,445 Value ($000) $6,089 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 19,388 Value ($000) $3,983 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 19,426 Value ($000) $4,481 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 2,845 Value ($000) $505 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 16,997 Value ($000) $2,710 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 16,221 Value ($000) $2,255 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 15,882 Value ($000) $2,057 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 15,234 Value ($000) $1,404 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 15,094 Value ($000) $1,566 Avg Close $77.05 Range $58.34 - $103.39