ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Finer Wealth Management, Inc.'s Holding History (CIK: 0001929071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 848 Value ($000) $266 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 1,316 Value ($000) $270 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 1,319 Value ($000) $304 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 1,319 Value ($000) $234 Avg Close $159.29 Range $127.83 - $181.65

Q2 2024

Shares 1,319 Value ($000) $210 Avg Close $141.32 Range $122.90 - $159.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	848	$266	$236.14	$162.49 - $312.14
Q1 2025	1,316	$270	$233.26	$192.51 - $273.56
Q4 2024	1,319	$304	$218.15	$167.69 - $254.83
Q3 2024	1,319	$234	$159.29	$127.83 - $181.65
Q2 2024	1,319	$210	$141.32	$122.90 - $159.69