ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Ritter Daniher Financial Advisory LLC / DE's Holding History (CIK: 0001936603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,391 Value ($000) $667 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 2,137 Value ($000) $691 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 2,237 Value ($000) $700 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 2,237 Value ($000) $460 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 2,322 Value ($000) $536 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 2,772 Value ($000) $492 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 2,772 Value ($000) $442 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 2,772 Value ($000) $385 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 2,862 Value ($000) $371 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 3,112 Value ($000) $287 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 3,112 Value ($000) $323 Avg Close $77.05 Range $58.34 - $103.39
Q1 2023
Shares 3,112 Value ($000) $203 Avg Close $64.83 Range $47.84 - $74.98
Q4 2022
Shares 3,112 Value ($000) $154 Avg Close $51.52 Range $36.28 - $60.71
Q3 2022
Shares 3,112 Value ($000) $118 Avg Close $39.81 Range $30.55 - $51.51
Q2 2022
Shares 2,862 Value ($000) $100 Avg Close $61.13 Range $32.43 - $86.17