ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,862 Value ($000) $2,751 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 4,946 Value ($000) $1,600 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 5,504 Value ($000) $1,724 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 2,060 Value ($000) $423 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 2,273 Value ($000) $524 Avg Close $218.15 Range $167.69 - $254.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,862	$2,751	$281.58	$243.62 - $321.85
Q3 2025	4,946	$1,600	$332.02	$295.92 - $364.14
Q2 2025	5,504	$1,724	$236.14	$162.49 - $312.14
Q1 2025	2,060	$423	$233.26	$192.51 - $273.56
Q4 2024	2,273	$524	$218.15	$167.69 - $254.83