ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Forest Avenue Capital Management LP's Holding History (CIK: 0001944889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,860 Value ($000) $80,848 Avg Close $281.58 Range $243.62 - $321.85

Q2 2025

Shares 278,832 Value ($000) $87,313 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 283,127 Value ($000) $58,166 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 165,359 Value ($000) $38,147 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 225,911 Value ($000) $40,068 Avg Close $159.29 Range $127.83 - $181.65

Q2 2024

Shares 219,771 Value ($000) $35,038 Avg Close $141.32 Range $122.90 - $159.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,860	$80,848	$281.58	$243.62 - $321.85
Q2 2025	278,832	$87,313	$236.14	$162.49 - $312.14
Q1 2025	283,127	$58,166	$233.26	$192.51 - $273.56
Q4 2024	165,359	$38,147	$218.15	$167.69 - $254.83
Q3 2024	225,911	$40,068	$159.29	$127.83 - $181.65
Q2 2024	219,771	$35,038	$141.32	$122.90 - $159.69