ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Second Half Financial Partners, LLC's Holding History (CIK: 0001946654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,652 Value ($000) $740 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 2,655 Value ($000) $859 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 2,670 Value ($000) $836 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 2,060 Value ($000) $423 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 1,748 Value ($000) $403 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 1,778 Value ($000) $315 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 2,134 Value ($000) $340 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 1,944 Value ($000) $270 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 1,575 Value ($000) $204 Avg Close $100.17 Range $77.00 - $128.71
Q2 2023
Shares 2,078 Value ($000) $216 Avg Close $77.05 Range $58.34 - $103.39
Q2 2022
Shares 2,800 Value ($000) $240 Avg Close $61.13 Range $32.43 - $86.17
Q1 2022
Shares 2,800 Value ($000) $240 Avg Close $77.38 Range $60.39 - $88.99