ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Lantern Wealth Advisors, LLC's Holding History (CIK: 0001950218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,668 Value ($000) $465 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 1,668 Value ($000) $540 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 1,673 Value ($000) $524 Avg Close $236.14 Range $162.49 - $312.14

Q4 2024

Shares 1,275 Value ($000) $294 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 1,378 Value ($000) $244 Avg Close $159.29 Range $127.83 - $181.65

Q2 2024

Shares 1,350 Value ($000) $215 Avg Close $141.32 Range $122.90 - $159.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,668	$465	$281.58	$243.62 - $321.85
Q3 2025	1,668	$540	$332.02	$295.92 - $364.14
Q2 2025	1,673	$524	$236.14	$162.49 - $312.14
Q4 2024	1,275	$294	$218.15	$167.69 - $254.83
Q3 2024	1,378	$244	$159.29	$127.83 - $181.65
Q2 2024	1,350	$215	$141.32	$122.90 - $159.69