ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 50 Value ($000) $6 Avg Close $100.17 Range $77.00 - $128.71

Q3 2023

Shares 50 Value ($000) $5 Avg Close $98.44 Range $88.01 - $111.00

Q2 2023

Shares 50 Value ($000) $5 Avg Close $77.05 Range $58.34 - $103.39

Q1 2023

Shares 50 Value ($000) $3 Avg Close $64.83 Range $47.84 - $74.98

Q4 2022

Shares 50 Value ($000) $2 Avg Close $51.52 Range $36.28 - $60.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	50	$6	$100.17	$77.00 - $128.71
Q3 2023	50	$5	$98.44	$88.01 - $111.00
Q2 2023	50	$5	$77.05	$58.34 - $103.39
Q1 2023	50	$3	$64.83	$47.84 - $74.98
Q4 2022	50	$2	$51.52	$36.28 - $60.71