ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,581 Value ($000) $720 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 2,701 Value ($000) $874 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 2,694 Value ($000) $844 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 2,625 Value ($000) $539 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 2,619 Value ($000) $604 Avg Close $218.15 Range $167.69 - $254.83
Q1 2024
Shares 2,428 Value ($000) $338 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 2,243 Value ($000) $290 Avg Close $100.17 Range $77.00 - $128.71