ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

McGlone Suttner Wealth Management, Inc.'s Holding History (CIK: 0001964819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,155 Value ($000) $322 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 1,147 Value ($000) $371 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 1,138 Value ($000) $357 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 1,118 Value ($000) $230 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 1,434 Value ($000) $331 Avg Close $218.15 Range $167.69 - $254.83

Q4 2023

Shares 854 Value ($000) $111 Avg Close $100.17 Range $77.00 - $128.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,155	$322	$281.58	$243.62 - $321.85
Q3 2025	1,147	$371	$332.02	$295.92 - $364.14
Q2 2025	1,138	$357	$236.14	$162.49 - $312.14
Q1 2025	1,118	$230	$233.26	$192.51 - $273.56
Q4 2024	1,434	$331	$218.15	$167.69 - $254.83
Q4 2023	854	$111	$100.17	$77.00 - $128.71