ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,640 Value ($000) $4,362 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 19,093 Value ($000) $6,178 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 17,472 Value ($000) $5,471 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 17,472 Value ($000) $3,589 Avg Close $233.26 Range $192.51 - $273.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,640	$4,362	$281.58	$243.62 - $321.85
Q3 2025	19,093	$6,178	$332.02	$295.92 - $364.14
Q2 2025	17,472	$5,471	$236.14	$162.49 - $312.14
Q1 2025	17,472	$3,589	$233.26	$192.51 - $273.56