ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37 Value ($000) $12 Avg Close $332.02 Range $295.92 - $364.14

Q4 2024

Shares 120 Value ($000) $28 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 120 Value ($000) $21 Avg Close $159.29 Range $127.83 - $181.65

Q2 2024

Shares 120 Value ($000) $19 Avg Close $141.32 Range $122.90 - $159.69

Q1 2024

Shares 120 Value ($000) $17 Avg Close $122.72 Range $111.15 - $139.17

Q4 2023

Shares 120 Value ($000) $16 Avg Close $100.17 Range $77.00 - $128.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37	$12	$332.02	$295.92 - $364.14
Q4 2024	120	$28	$218.15	$167.69 - $254.83
Q3 2024	120	$21	$159.29	$127.83 - $181.65
Q2 2024	120	$19	$141.32	$122.90 - $159.69
Q1 2024	120	$17	$122.72	$111.15 - $139.17
Q4 2023	120	$16	$100.17	$77.00 - $128.71