ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Midwest Financial Group LLC's Holding History (CIK: 0001967193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,825 Value ($000) $509 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,825 Value ($000) $591 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 1,850 Value ($000) $579 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,850 Value ($000) $380 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 1,850 Value ($000) $427 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 1,850 Value ($000) $328 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 1,875 Value ($000) $299 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 1,775 Value ($000) $247 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 1,875 Value ($000) $243 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 2,175 Value ($000) $200 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 2,075 Value ($000) $215 Avg Close $77.05 Range $58.34 - $103.39