ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,887 Value ($000) $526 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,727 Value ($000) $559 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 1,714 Value ($000) $537 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,812 Value ($000) $372 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 1,648 Value ($000) $380 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 1,755 Value ($000) $311 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 1,692 Value ($000) $270 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 1,572 Value ($000) $219 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 1,577 Value ($000) $204 Avg Close $100.17 Range $77.00 - $128.71