ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Strategic Advocates LLC's Holding History (CIK: 0001991340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $127 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 450 Value ($000) $146 Avg Close $332.02 Range $295.92 - $364.14