ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Tactive Advisors, LLC's Holding History (CIK: 0002002409)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,482 Value ($000) $206 Avg Close $122.72 Range $111.15 - $139.17

Q4 2023

Shares 4,188 Value ($000) $542 Avg Close $100.17 Range $77.00 - $128.71

Q2 2023

Shares 6,728 Value ($000) $698 Avg Close $77.05 Range $58.34 - $103.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,482	$206	$122.72	$111.15 - $139.17
Q4 2023	4,188	$542	$100.17	$77.00 - $128.71
Q2 2023	6,728	$698	$77.05	$58.34 - $103.39