ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Bruce G. Allen Investments, LLC's Holding History (CIK: 0002005409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418 Value ($000) $117 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 539 Value ($000) $174 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 550 Value ($000) $172 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 554 Value ($000) $114 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 595 Value ($000) $137 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 607 Value ($000) $108 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 806 Value ($000) $129 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 667 Value ($000) $93 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 633 Value ($000) $82 Avg Close $100.17 Range $77.00 - $128.71