ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

TRITONPOINT WEALTH, LLC's Holding History (CIK: 0002008171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,557 Value ($000) $1,479 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 4,531 Value ($000) $1,422 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 4,493 Value ($000) $926 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 4,526 Value ($000) $1,047 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 4,199 Value ($000) $747 Avg Close $159.29 Range $127.83 - $181.65

Q2 2024

Shares 4,080 Value ($000) $650 Avg Close $141.32 Range $122.90 - $159.69

Q4 2023

Shares 3,984 Value ($000) $516 Avg Close $100.17 Range $77.00 - $128.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,557	$1,479	$332.02	$295.92 - $364.14
Q2 2025	4,531	$1,422	$236.14	$162.49 - $312.14
Q1 2025	4,493	$926	$233.26	$192.51 - $273.56
Q4 2024	4,526	$1,047	$218.15	$167.69 - $254.83
Q3 2024	4,199	$747	$159.29	$127.83 - $181.65
Q2 2024	4,080	$650	$141.32	$122.90 - $159.69
Q4 2023	3,984	$516	$100.17	$77.00 - $128.71