ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $9 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 23 Value ($000) $7 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 23 Value ($000) $7 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 5 Value ($000) $1 Avg Close $233.26 Range $192.51 - $273.56

Q3 2024

Shares 1 Value ($000) $0 Avg Close $159.29 Range $127.83 - $181.65

Q2 2024

Shares 1 Value ($000) $0 Avg Close $141.32 Range $122.90 - $159.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$9	$281.58	$243.62 - $321.85
Q3 2025	23	$7	$332.02	$295.92 - $364.14
Q2 2025	23	$7	$236.14	$162.49 - $312.14
Q1 2025	5	$1	$233.26	$192.51 - $273.56
Q3 2024	1	$0	$159.29	$127.83 - $181.65
Q2 2024	1	$0	$141.32	$122.90 - $159.69