ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

EAGLE WEALTH STRATEGIES LLC's Holding History (CIK: 0002009882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 812 Value ($000) $226 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 835 Value ($000) $270 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 933 Value ($000) $292 Avg Close $236.14 Range $162.49 - $312.14

Q4 2024

Shares 931 Value ($000) $215 Avg Close $218.15 Range $167.69 - $254.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	812	$226	$281.58	$243.62 - $321.85
Q3 2025	835	$270	$332.02	$295.92 - $364.14
Q2 2025	933	$292	$236.14	$162.49 - $312.14
Q4 2024	931	$215	$218.15	$167.69 - $254.83