ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,552 Value ($000) $2,385 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 8,267 Value ($000) $2,675 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 7,691 Value ($000) $2,408 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 6,868 Value ($000) $1,411 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 6,340 Value ($000) $1,463 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 5,707 Value ($000) $1,012 Avg Close $159.29 Range $127.83 - $181.65

Q2 2024

Shares 4,988 Value ($000) $795 Avg Close $141.32 Range $122.90 - $159.69

Q1 2024

Shares 1,917 Value ($000) $266 Avg Close $122.72 Range $111.15 - $139.17

Q4 2023

Shares 1,529 Value ($000) $195 Avg Close $100.17 Range $77.00 - $128.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,552	$2,385	$281.58	$243.62 - $321.85
Q3 2025	8,267	$2,675	$332.02	$295.92 - $364.14
Q2 2025	7,691	$2,408	$236.14	$162.49 - $312.14
Q1 2025	6,868	$1,411	$233.26	$192.51 - $273.56
Q4 2024	6,340	$1,463	$218.15	$167.69 - $254.83
Q3 2024	5,707	$1,012	$159.29	$127.83 - $181.65
Q2 2024	4,988	$795	$141.32	$122.90 - $159.69
Q1 2024	1,917	$266	$122.72	$111.15 - $139.17
Q4 2023	1,529	$195	$100.17	$77.00 - $128.71