ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

PATRICK M SWEENEY & ASSOCIATES, INC's Holding History (CIK: 0002010453)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 867 Value ($000) $242 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 728 Value ($000) $235 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 713 Value ($000) $238 Avg Close $236.14 Range $162.49 - $312.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	867	$242	$281.58	$243.62 - $321.85
Q3 2025	728	$235	$332.02	$295.92 - $364.14
Q2 2025	713	$238	$236.14	$162.49 - $312.14