ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 764 Value ($000) $213 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 632 Value ($000) $205 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 639 Value ($000) $200 Avg Close $236.14 Range $162.49 - $312.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	764	$213	$281.58	$243.62 - $321.85
Q3 2025	632	$205	$332.02	$295.92 - $364.14
Q2 2025	639	$200	$236.14	$162.49 - $312.14