ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

FPC INVESTMENT ADVISORY, INC.'s Holding History (CIK: 0002021217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 100 Value ($000) $27 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 100 Value ($000) $18 Avg Close $159.29 Range $127.83 - $181.65

Q2 2024

Shares 100 Value ($000) $16 Avg Close $141.32 Range $122.90 - $159.69

Q1 2024

Shares 100 Value ($000) $14 Avg Close $122.72 Range $111.15 - $139.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	100	$27	$218.15	$167.69 - $254.83
Q3 2024	100	$18	$159.29	$127.83 - $181.65
Q2 2024	100	$16	$141.32	$122.90 - $159.69
Q1 2024	100	$14	$122.72	$111.15 - $139.17