ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Sienna Gestion's Holding History (CIK: 0002021242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,952 Value ($000) $827 Avg Close $281.58 Range $243.62 - $321.85

Q2 2025

Shares 32,342 Value ($000) $9,246 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 29,420 Value ($000) $5,875 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 32,723 Value ($000) $7,548 Avg Close $218.15 Range $167.69 - $254.83

Q3 2024

Shares 4,528 Value ($000) $801 Avg Close $159.29 Range $127.83 - $181.65

Q2 2024

Shares 1,576 Value ($000) $251 Avg Close $141.32 Range $122.90 - $159.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,952	$827	$281.58	$243.62 - $321.85
Q2 2025	32,342	$9,246	$236.14	$162.49 - $312.14
Q1 2025	29,420	$5,875	$233.26	$192.51 - $273.56
Q4 2024	32,723	$7,548	$218.15	$167.69 - $254.83
Q3 2024	4,528	$801	$159.29	$127.83 - $181.65
Q2 2024	1,576	$251	$141.32	$122.90 - $159.69