ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,373 Value ($000) $6,240 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 23,827 Value ($000) $7,710 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 26,031 Value ($000) $8,151 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 28,531 Value ($000) $5,861 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 56,461 Value ($000) $13,025 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 56,041 Value ($000) $9,939 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 55,212 Value ($000) $8,802 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 54,617 Value ($000) $7,592 Avg Close $122.72 Range $111.15 - $139.17