ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Ted Buchan & Co's Holding History (CIK: 0002033413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,834 Value ($000) $1,627 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 5,866 Value ($000) $1,898 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 5,583 Value ($000) $1,748 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 3,778 Value ($000) $776 Avg Close $233.26 Range $192.51 - $273.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,834	$1,627	$281.58	$243.62 - $321.85
Q3 2025	5,866	$1,898	$332.02	$295.92 - $364.14
Q2 2025	5,583	$1,748	$236.14	$162.49 - $312.14
Q1 2025	3,778	$776	$233.26	$192.51 - $273.56