ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,828 Value ($000) $5,530 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 17,581 Value ($000) $5,689 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 15,879 Value ($000) $4,972 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 18,097 Value ($000) $3,837 Avg Close $233.26 Range $192.51 - $273.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,828	$5,530	$281.58	$243.62 - $321.85
Q3 2025	17,581	$5,689	$332.02	$295.92 - $364.14
Q2 2025	15,879	$4,972	$236.14	$162.49 - $312.14
Q1 2025	18,097	$3,837	$233.26	$192.51 - $273.56