ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Kera Capital Partners, Inc.'s Holding History (CIK: 0002040353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 880 Value ($000) $286 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 860 Value ($000) $278 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 864 Value ($000) $271 Avg Close $236.14 Range $162.49 - $312.14

Q4 2024

Shares 923 Value ($000) $213 Avg Close $218.15 Range $167.69 - $254.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	880	$286	$281.58	$243.62 - $321.85
Q3 2025	860	$278	$332.02	$295.92 - $364.14
Q2 2025	864	$271	$236.14	$162.49 - $312.14
Q4 2024	923	$213	$218.15	$167.69 - $254.83