ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,935 Value ($000) $10,860 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 40,759 Value ($000) $13,189 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 38,482 Value ($000) $12,050 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 34,651 Value ($000) $7,119 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 34,444 Value ($000) $7,946 Avg Close $218.15 Range $167.69 - $254.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,935	$10,860	$281.58	$243.62 - $321.85
Q3 2025	40,759	$13,189	$332.02	$295.92 - $364.14
Q2 2025	38,482	$12,050	$236.14	$162.49 - $312.14
Q1 2025	34,651	$7,119	$233.26	$192.51 - $273.56
Q4 2024	34,444	$7,946	$218.15	$167.69 - $254.83