ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Spurstone Advisory Services, LLC's Holding History (CIK: 0002056079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $56 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 236 Value ($000) $76 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 200 Value ($000) $63 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 200 Value ($000) $41 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 200 Value ($000) $46 Avg Close $218.15 Range $167.69 - $254.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$56	$281.58	$243.62 - $321.85
Q3 2025	236	$76	$332.02	$295.92 - $364.14
Q2 2025	200	$63	$236.14	$162.49 - $312.14
Q1 2025	200	$41	$233.26	$192.51 - $273.56
Q4 2024	200	$46	$218.15	$167.69 - $254.83