ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,944 Value ($000) $27,131 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 91,495 Value ($000) $29,606 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 108,421 Value ($000) $33,951 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 149,935 Value ($000) $30,803 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 125,512 Value ($000) $28,954 Avg Close $218.15 Range $167.69 - $254.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,944	$27,131	$281.58	$243.62 - $321.85
Q3 2025	91,495	$29,606	$332.02	$295.92 - $364.14
Q2 2025	108,421	$33,951	$236.14	$162.49 - $312.14
Q1 2025	149,935	$30,803	$233.26	$192.51 - $273.56
Q4 2024	125,512	$28,954	$218.15	$167.69 - $254.83