ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,108 Value ($000) $47,725 Avg Close $281.58 Range $243.62 - $321.85

Q3 2025

Shares 137,322 Value ($000) $44,435 Avg Close $332.02 Range $295.92 - $364.14

Q2 2025

Shares 79,245 Value ($000) $24,815 Avg Close $236.14 Range $162.49 - $312.14

Q1 2025

Shares 79,766 Value ($000) $16,387 Avg Close $233.26 Range $192.51 - $273.56

Q4 2024

Shares 79,576 Value ($000) $18,357 Avg Close $218.15 Range $167.69 - $254.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,108	$47,725	$281.58	$243.62 - $321.85
Q3 2025	137,322	$44,435	$332.02	$295.92 - $364.14
Q2 2025	79,245	$24,815	$236.14	$162.49 - $312.14
Q1 2025	79,766	$16,387	$233.26	$192.51 - $273.56
Q4 2024	79,576	$18,357	$218.15	$167.69 - $254.83