ROYAL CARIBBEAN GROUP

Ticker: RCL CUSIP: V7780T103 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 686 Value ($000) $191 Avg Close $281.58 Range $243.62 - $321.85
Q3 2025
Shares 1,243 Value ($000) $402 Avg Close $332.02 Range $295.92 - $364.14
Q2 2025
Shares 1,816 Value ($000) $569 Avg Close $236.14 Range $162.49 - $312.14
Q1 2025
Shares 1,528 Value ($000) $314 Avg Close $233.26 Range $192.51 - $273.56
Q4 2024
Shares 1,335 Value ($000) $308 Avg Close $218.15 Range $167.69 - $254.83
Q3 2024
Shares 432 Value ($000) $77 Avg Close $159.29 Range $127.83 - $181.65
Q2 2024
Shares 300 Value ($000) $48 Avg Close $141.32 Range $122.90 - $159.69
Q1 2024
Shares 300 Value ($000) $42 Avg Close $122.72 Range $111.15 - $139.17
Q4 2023
Shares 300 Value ($000) $39 Avg Close $100.17 Range $77.00 - $128.71
Q3 2023
Shares 300 Value ($000) $28 Avg Close $98.44 Range $88.01 - $111.00
Q2 2023
Shares 300 Value ($000) $31 Avg Close $77.05 Range $58.34 - $103.39
Q4 2019
Shares 109 Value ($000) $15 Avg Close $112.81 Range $96.71 - $130.98