Lundin Petroleum AB

Ticker: LNDNF CUSIP: W64566107 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,599 Value ($000) $88 Avg Close $31.51 Range $28.20 - $34.00

Q3 2019

Shares 2,599 Value ($000) $77 Avg Close $31.00 Range $28.65 - $33.88

Q2 2019

Shares 2,599 Value ($000) $80 Avg Close $30.73 Range $26.87 - $34.95

Q1 2019

Shares 2,599 Value ($000) $88 Avg Close $31.11 Range $24.50 - $35.00

Q4 2018

Shares 2,599 Value ($000) $63 Avg Close $29.07 Range $24.05 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,599	$88	$31.51	$28.20 - $34.00
Q3 2019	2,599	$77	$31.00	$28.65 - $33.88
Q2 2019	2,599	$80	$30.73	$26.87 - $34.95
Q1 2019	2,599	$88	$31.11	$24.50 - $35.00
Q4 2018	2,599	$63	$29.07	$24.05 - $38.60