SKF FRUEHER AB SVENSKA

Ticker: SKUFF CUSIP: W84237143 Class: SHS B

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 110,000 Value ($000) $2,184 Avg Close $15.36 Range $14.13 - $15.95
Q4 2016
Shares 110,000 Value ($000) $2,029 Avg Close $13.81 Range $13.06 - $15.13
Q3 2016
Shares 3,454,039 Value ($000) $59,708 Avg Close $12.84 Range $11.93 - $13.52
Q2 2016
Shares 3,685,029 Value ($000) $58,324 Avg Close $13.70 Range $11.93 - $14.19
Q1 2016
Shares 3,728,213 Value ($000) $67,420 Avg Close $12.82 Range $11.93 - $14.16
Q4 2015
Shares 3,951,413 Value ($000) $64,334 Avg Close $13.76 Range $12.49 - $15.53
Q3 2015
Shares 5,302,763 Value ($000) $97,177 Avg Close $15.73 Range $13.43 - $18.03
Q2 2015
Shares 5,404,831 Value ($000) $123,176 Avg Close $19.49 Range $17.71 - $20.69
Q1 2015
Shares 5,446,951 Value ($000) $140,720 Avg Close $18.63 Range $16.08 - $20.69
Q4 2014
Shares 5,528,461 Value ($000) $117,623 Avg Close $16.11 Range $15.41 - $16.90
Q3 2014
Shares 5,474,939 Value ($000) $114,459 Avg Close $18.62 Range $16.43 - $19.94