CTT CORREIOS DE PORTUG SHS

Ticker: CTTOF CUSIP: X1R05J122 Class: com

CORTLAND ASSOCIATES INC/MO's Holding History (CIK: 0001014315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,925 Value ($000) $741 Avg Close $8.40 Range $8.20 - $8.48
Q3 2025
Shares 84,925 Value ($000) $722 Avg Close $8.57 Range $8.30 - $9.40
Q2 2025
Shares 84,925 Value ($000) $756 Avg Close $8.04 Range $7.13 - $8.78
Q1 2025
Shares 84,925 Value ($000) $687 Avg Close $6.14 Range $4.46 - $8.05
Q4 2024
Shares 84,925 Value ($000) $475 Avg Close $4.52 Range $4.46 - $4.85
Q3 2024
Shares 84,925 Value ($000) $415 Avg Close $4.54 Range $4.29 - $4.88
Q2 2024
Shares 80,925 Value ($000) $363 Avg Close $4.54 Range $4.27 - $4.71
Q1 2024
Shares 77,250 Value ($000) $344 Avg Close $3.60 Range $3.44 - $4.27
Q4 2023
Shares 77,250 Value ($000) $298 Avg Close $3.42 Range $3.33 - $3.46
Q3 2023
Shares 77,250 Value ($000) $284 Avg Close $3.56 Range $3.24 - $3.70
Q2 2023
Shares 76,600 Value ($000) $291 Avg Close $3.51 Range $3.24 - $3.76
Q1 2023
Shares 76,600 Value ($000) $300 Avg Close $3.37 Range $2.85 - $3.49
Q4 2022
Shares 76,600 Value ($000) $253 Avg Close $2.82 Range $2.48 - $3.18
Q3 2022
Shares 76,600 Value ($000) $203 Avg Close $3.17 Range $2.17 - $3.54
Q2 2022
Shares 76,600 Value ($000) $251 Avg Close $3.73 Range $3.25 - $4.14
Q1 2022
Shares 76,600 Value ($000) $382 Avg Close $4.26 Range $4.14 - $4.82
Q4 2021
Shares 76,600 Value ($000) $397 Avg Close $4.51 Range $4.34 - $4.74
Q3 2021
Shares 76,600 Value ($000) $413 Avg Close $4.71 Range $4.30 - $5.44
Q2 2021
Shares 76,600 Value ($000) $438 Avg Close $4.12 Range $3.43 - $5.31
Q1 2021
Shares 76,600 Value ($000) $303 Avg Close $2.67 Range $2.45 - $3.43
Q4 2020
Shares 76,600 Value ($000) $220 Avg Close — Range —
Q3 2020
Shares 72,600 Value ($000) $214 Avg Close — Range —
Q2 2020
Shares 48,900 Value ($000) $116 Avg Close — Range —
Q1 2020
Shares 29,900 Value ($000) $75 Avg Close — Range —
Q4 2019
Shares 29,000 Value ($000) $104 Avg Close — Range —
Q3 2019
Shares 29,000 Value ($000) $67 Avg Close — Range —
Q2 2019
Shares 29,000 Value ($000) $70 Avg Close — Range —
Q1 2019
Shares 29,000 Value ($000) $84 Avg Close — Range —