OPAP SA

Ticker: GRKZF CUSIP: X3232T104 Class: COM

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,204,994 Value ($000) $21,012 Avg Close $16.79 Range $16.10 - $17.37

Q1 2023

Shares 1,291,234 Value ($000) $20,711 Avg Close $14.74 Range $13.55 - $16.10

Q3 2022

Shares 1,216,909 Value ($000) $14,646 Avg Close $14.50 Range $13.59 - $15.01

Q2 2022

Shares 1,249,698 Value ($000) $17,875 Avg Close $14.23 Range $13.25 - $14.90

Q1 2022

Shares 1,119,152 Value ($000) $16,347 Avg Close $14.55 Range $13.25 - $15.99

Q4 2021

Shares 894,579 Value ($000) $12,700 Avg Close $15.33 Range $13.74 - $15.74

Q3 2021

Shares 819,181 Value ($000) $12,696 Avg Close $14.50 Range $13.40 - $16.43

Q2 2021

Shares 505,146 Value ($000) $7,613 Avg Close $14.89 Range $13.95 - $16.43

Q1 2021

Shares 455,006 Value ($000) $6,152 Avg Close $13.20 Range $12.18 - $13.95

Q4 2020

Shares 337,438 Value ($000) $4,512 Avg Close $10.18 Range $8.00 - $12.19

Q3 2020

Shares 402,788 Value ($000) $3,825 Avg Close $9.46 Range $9.16 - $9.76

Q2 2020

Shares 497,288 Value ($000) $4,718 Avg Close $8.56 Range $6.99 - $9.90

Q1 2020

Shares 803,773 Value ($000) $6,143 Avg Close $11.48 Range $6.95 - $14.00

Q4 2019

Shares 855,293 Value ($000) $11,119 Avg Close $11.18 Range $10.18 - $13.21

Q3 2019

Shares 989,043 Value ($000) $10,171 Avg Close $10.85 Range $10.02 - $11.39

Q2 2019

Shares 1,014,043 Value ($000) $11,358 Avg Close $10.29 Range $9.40 - $11.26

Q1 2019

Shares 1,020,043 Value ($000) $10,528 Avg Close $9.56 Range $9.38 - $10.05

Q4 2018

Shares 1,149,343 Value ($000) $10,000 Avg Close $9.74 Range $8.97 - $10.70

Q3 2018

Shares 1,262,453 Value ($000) $13,249 Avg Close $10.76 Range $10.15 - $11.51

Q2 2018

Shares 897,600 Value ($000) $10,146 Avg Close $11.35 Range $10.65 - $12.06

Q1 2018

Shares 794,350 Value ($000) $9,079 Avg Close $12.22 Range $11.70 - $12.50

Q4 2017

Shares 869,300 Value ($000) $10,962 Avg Close $11.20 Range $10.23 - $12.46

Q3 2017

Shares 764,300 Value ($000) $8,086 Avg Close $11.12 Range $10.57 - $11.61

Q2 2017

Shares 764,300 Value ($000) $8,642 Avg Close $9.42 Range $8.81 - $10.82

Q1 2017

Shares 504,300 Value ($000) $4,702 Avg Close $8.81 Range $8.28 - $9.58

Q4 2016

Shares 560,500 Value ($000) $4,959 Avg Close $8.42 Range $7.86 - $8.72

Q3 2016

Shares 326,191 Value ($000) $2,756 Avg Close $7.48 Range $6.35 - $8.35

Q2 2016

Shares 326,191 Value ($000) $2,251 Avg Close $7.47 Range $6.35 - $8.00

Q1 2016

Shares 119,241 Value ($000) $840 Avg Close $6.95 Range $6.14 - $7.80

Q4 2015

Shares 137,241 Value ($000) $1,208 Avg Close $7.95 Range $6.00 - $9.54

Q3 2015

Shares 176,850 Value ($000) $1,597 Avg Close $8.13 Range $7.60 - $8.75

Q2 2015

Shares 166,150 Value ($000) $1,324 Avg Close $8.59 Range $8.00 - $9.25

Q1 2015

Shares 216,150 Value ($000) $2,027 Avg Close $9.22 Range $7.40 - $10.30

Q4 2014

Shares 216,150 Value ($000) $2,328 Avg Close $12.42 Range $10.30 - $15.89

Q3 2014

Shares 157,750 Value ($000) $2,063 Avg Close $16.53 Range $15.73 - $18.00

Q2 2014

Shares 107,750 Value ($000) $1,918 Avg Close $16.06 Range $14.20 - $18.00

Q1 2014

Shares 107,750 Value ($000) $1,738 Avg Close $14.97 Range $12.97 - $17.25

Q4 2013

Shares 60,900 Value ($000) $811 Avg Close $12.74 Range $10.75 - $13.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,204,994	$21,012	$16.79	$16.10 - $17.37
Q1 2023	1,291,234	$20,711	$14.74	$13.55 - $16.10
Q3 2022	1,216,909	$14,646	$14.50	$13.59 - $15.01
Q2 2022	1,249,698	$17,875	$14.23	$13.25 - $14.90
Q1 2022	1,119,152	$16,347	$14.55	$13.25 - $15.99
Q4 2021	894,579	$12,700	$15.33	$13.74 - $15.74
Q3 2021	819,181	$12,696	$14.50	$13.40 - $16.43
Q2 2021	505,146	$7,613	$14.89	$13.95 - $16.43
Q1 2021	455,006	$6,152	$13.20	$12.18 - $13.95
Q4 2020	337,438	$4,512	$10.18	$8.00 - $12.19
Q3 2020	402,788	$3,825	$9.46	$9.16 - $9.76
Q2 2020	497,288	$4,718	$8.56	$6.99 - $9.90
Q1 2020	803,773	$6,143	$11.48	$6.95 - $14.00
Q4 2019	855,293	$11,119	$11.18	$10.18 - $13.21
Q3 2019	989,043	$10,171	$10.85	$10.02 - $11.39
Q2 2019	1,014,043	$11,358	$10.29	$9.40 - $11.26
Q1 2019	1,020,043	$10,528	$9.56	$9.38 - $10.05
Q4 2018	1,149,343	$10,000	$9.74	$8.97 - $10.70
Q3 2018	1,262,453	$13,249	$10.76	$10.15 - $11.51
Q2 2018	897,600	$10,146	$11.35	$10.65 - $12.06
Q1 2018	794,350	$9,079	$12.22	$11.70 - $12.50
Q4 2017	869,300	$10,962	$11.20	$10.23 - $12.46
Q3 2017	764,300	$8,086	$11.12	$10.57 - $11.61
Q2 2017	764,300	$8,642	$9.42	$8.81 - $10.82
Q1 2017	504,300	$4,702	$8.81	$8.28 - $9.58
Q4 2016	560,500	$4,959	$8.42	$7.86 - $8.72
Q3 2016	326,191	$2,756	$7.48	$6.35 - $8.35
Q2 2016	326,191	$2,251	$7.47	$6.35 - $8.00
Q1 2016	119,241	$840	$6.95	$6.14 - $7.80
Q4 2015	137,241	$1,208	$7.95	$6.00 - $9.54
Q3 2015	176,850	$1,597	$8.13	$7.60 - $8.75
Q2 2015	166,150	$1,324	$8.59	$8.00 - $9.25
Q1 2015	216,150	$2,027	$9.22	$7.40 - $10.30
Q4 2014	216,150	$2,328	$12.42	$10.30 - $15.89
Q3 2014	157,750	$2,063	$16.53	$15.73 - $18.00
Q2 2014	107,750	$1,918	$16.06	$14.20 - $18.00
Q1 2014	107,750	$1,738	$14.97	$12.97 - $17.25
Q4 2013	60,900	$811	$12.74	$10.75 - $13.75