FORAFRIC GLOBAL PLC

Ticker: AFRI CUSIP: X3R81D102 Class: Foreign Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,670 Value ($000) $206 Avg Close $9.69 Range $8.13 - $11.42
Q3 2025
Shares 24,285 Value ($000) $211 Avg Close $8.14 Range $7.47 - $9.22
Q2 2025
Shares 23,129 Value ($000) $180 Avg Close $8.05 Range $7.53 - $9.11
Q1 2025
Shares 17,986 Value ($000) $155 Avg Close $9.31 Range $8.10 - $10.36
Q4 2024
Shares 17,177 Value ($000) $176 Avg Close $10.37 Range $9.80 - $11.74
Q3 2024
Shares 17,466 Value ($000) $198 Avg Close $11.11 Range $10.20 - $12.00
Q2 2024
Shares 15,007 Value ($000) $160 Avg Close $10.67 Range $9.77 - $11.49
Q1 2024
Shares 14,057 Value ($000) $146 Avg Close $10.48 Range $9.63 - $10.79
Q4 2023
Shares 21,455 Value ($000) $227 Avg Close $11.05 Range $10.23 - $11.74
Q3 2023
Shares 7,810 Value ($000) $88 Avg Close $11.09 Range $10.42 - $12.00
Q2 2023
Shares 5,469 Value ($000) $60 Avg Close $10.99 Range $9.35 - $11.88
Q1 2023
Shares 1,200 Value ($000) $13 Avg Close $11.20 Range $10.51 - $12.12