FORAFRIC GLOBAL PLC

Ticker: AFRI CUSIP: X3R81D102 Class: Foreign Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,339 Value ($000) $533 Avg Close $9.69 Range $8.13 - $11.42
Q3 2025
Shares 48,822 Value ($000) $424 Avg Close $8.14 Range $7.47 - $9.22
Q2 2025
Shares 51,836 Value ($000) $404 Avg Close $8.05 Range $7.53 - $9.11
Q1 2025
Shares 49,936 Value ($000) $429 Avg Close $9.31 Range $8.10 - $10.36
Q4 2024
Shares 49,936 Value ($000) $512 Avg Close $10.37 Range $9.80 - $11.74
Q3 2024
Shares 50,236 Value ($000) $570 Avg Close $11.11 Range $10.20 - $12.00
Q2 2024
Shares 49,236 Value ($000) $525 Avg Close $10.67 Range $9.77 - $11.49
Q1 2024
Shares 51,223 Value ($000) $531 Avg Close $10.48 Range $9.63 - $10.79
Q4 2023
Shares 42,823 Value ($000) $453 Avg Close $11.05 Range $10.23 - $11.74
Q3 2023
Shares 38,143 Value ($000) $431 Avg Close $11.09 Range $10.42 - $12.00
Q2 2023
Shares 31,843 Value ($000) $349 Avg Close $10.99 Range $9.35 - $11.88