FORAFRIC GLOBAL PLC

Ticker: AFRI CUSIP: X3R81D102 Class: Foreign Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,323 Value ($000) $59 Avg Close $9.69 Range $8.13 - $11.42
Q3 2025
Shares 5,323 Value ($000) $46 Avg Close $8.14 Range $7.47 - $9.22
Q2 2025
Shares 5,323 Value ($000) $42 Avg Close $8.05 Range $7.53 - $9.11
Q1 2025
Shares 5,323 Value ($000) $46 Avg Close $9.31 Range $8.10 - $10.36
Q4 2024
Shares 5,323 Value ($000) $55 Avg Close $10.37 Range $9.80 - $11.74
Q3 2024
Shares 5,323 Value ($000) $60 Avg Close $11.11 Range $10.20 - $12.00
Q2 2024
Shares 5,323 Value ($000) $57 Avg Close $10.67 Range $9.77 - $11.49
Q1 2024
Shares 5,323 Value ($000) $55 Avg Close $10.48 Range $9.63 - $10.79
Q4 2023
Shares 5,323 Value ($000) $56 Avg Close $11.05 Range $10.23 - $11.74
Q3 2023
Shares 5,333 Value ($000) $60 Avg Close $11.09 Range $10.42 - $12.00
Q2 2023
Shares 9,000 Value ($000) $99 Avg Close $10.99 Range $9.35 - $11.88