FORAFRIC GLOBAL PLC

Ticker: AFRI CUSIP: X3R81D102 Class: Foreign Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,169 Value ($000) $322 Avg Close $9.69 Range $8.13 - $11.42

Q3 2025

Shares 26,066 Value ($000) $227 Avg Close $8.14 Range $7.47 - $9.22

Q2 2025

Shares 14,606 Value ($000) $114 Avg Close $8.05 Range $7.53 - $9.11

Q1 2025

Shares 12,284 Value ($000) $106 Avg Close $9.31 Range $8.10 - $10.36

Q4 2024

Shares 11,270 Value ($000) $116 Avg Close $10.37 Range $9.80 - $11.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,169	$322	$9.69	$8.13 - $11.42
Q3 2025	26,066	$227	$8.14	$7.47 - $9.22
Q2 2025	14,606	$114	$8.05	$7.53 - $9.11
Q1 2025	12,284	$106	$9.31	$8.10 - $10.36
Q4 2024	11,270	$116	$10.37	$9.80 - $11.74