FORAFRIC GLOBAL PLC

Ticker: AFRI CUSIP: X3R81D102 Class: Foreign Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,148 Value ($000) $333 Avg Close $9.69 Range $8.13 - $11.42
Q3 2025
Shares 30,126 Value ($000) $262 Avg Close $8.14 Range $7.47 - $9.22
Q2 2025
Shares 24,246 Value ($000) $189 Avg Close $8.05 Range $7.53 - $9.11
Q1 2025
Shares 15,054 Value ($000) $129 Avg Close $9.31 Range $8.10 - $10.36
Q4 2024
Shares 16,825 Value ($000) $172 Avg Close $10.37 Range $9.80 - $11.74
Q3 2024
Shares 18,998 Value ($000) $215 Avg Close $11.11 Range $10.20 - $12.00
Q2 2024
Shares 10,975 Value ($000) $117 Avg Close $10.67 Range $9.77 - $11.49
Q1 2024
Shares 11,615 Value ($000) $120 Avg Close $10.48 Range $9.63 - $10.79
Q4 2023
Shares 10,871 Value ($000) $115 Avg Close $11.05 Range $10.23 - $11.74
Q3 2023
Shares 4,490 Value ($000) $51 Avg Close $11.09 Range $10.42 - $12.00
Q2 2023
Shares 4,901 Value ($000) $54 Avg Close $10.99 Range $9.35 - $11.88
Q3 2022
Shares 1,004 Value ($000) $11 Avg Close $10.50 Range $7.38 - $12.75