FORAFRIC GLOBAL PLC

Ticker: AFRI CUSIP: X3R81D102 Class: Foreign Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,445 Value ($000) $27 Avg Close $9.69 Range $8.13 - $11.42

Q3 2025

Shares 1,943 Value ($000) $17 Avg Close $8.14 Range $7.47 - $9.22

Q2 2025

Shares 1,966 Value ($000) $15 Avg Close $8.05 Range $7.53 - $9.11

Q1 2025

Shares 1,594 Value ($000) $14 Avg Close $9.31 Range $8.10 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,445	$27	$9.69	$8.13 - $11.42
Q3 2025	1,943	$17	$8.14	$7.47 - $9.22
Q2 2025	1,966	$15	$8.05	$7.53 - $9.11
Q1 2025	1,594	$14	$9.31	$8.10 - $10.36