FORAFRIC GLOBAL PLC

Ticker: AFRI CUSIP: X3R81D102 Class: Foreign Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,370 Value ($000) $688 Avg Close $9.69 Range $8.13 - $11.42
Q3 2025
Shares 50,555 Value ($000) $439 Avg Close $8.14 Range $7.47 - $9.22
Q2 2025
Shares 52,046 Value ($000) $406 Avg Close $8.05 Range $7.53 - $9.11
Q1 2025
Shares 69,169 Value ($000) $595 Avg Close $9.31 Range $8.10 - $10.36
Q4 2024
Shares 70,640 Value ($000) $724 Avg Close $10.37 Range $9.80 - $11.74
Q3 2024
Shares 69,758 Value ($000) $791 Avg Close $11.11 Range $10.20 - $12.00
Q2 2024
Shares 65,397 Value ($000) $698 Avg Close $10.67 Range $9.77 - $11.49
Q1 2024
Shares 61,771 Value ($000) $640 Avg Close $10.48 Range $9.63 - $10.79
Q4 2023
Shares 62,232 Value ($000) $659 Avg Close $11.05 Range $10.23 - $11.74
Q3 2023
Shares 62,019 Value ($000) $700 Avg Close $11.09 Range $10.42 - $12.00
Q2 2023
Shares 61,410 Value ($000) $674 Avg Close $10.99 Range $9.35 - $11.88
Q1 2023
Shares 12,774 Value ($000) $142 Avg Close $11.20 Range $10.51 - $12.12
Q4 2022
Shares 11,364 Value ($000) $0 Avg Close $11.20 Range $9.50 - $12.99
Q3 2022
Shares 11,364 Value ($000) $131 Avg Close $10.50 Range $7.38 - $12.75
Q2 2022
Shares 11,364 Value ($000) $93 Avg Close $9.60 Range $4.61 - $16.37