FORAFRIC GLOBAL PLC

Ticker: AFRI CUSIP: X3R81D102 Class: Foreign Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,414 Value ($000) $170 Avg Close $9.69 Range $8.13 - $11.42

Q3 2025

Shares 13,098 Value ($000) $114 Avg Close $8.14 Range $7.47 - $9.22

Q2 2025

Shares 13,142 Value ($000) $103 Avg Close $8.05 Range $7.53 - $9.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,414	$170	$9.69	$8.13 - $11.42
Q3 2025	13,098	$114	$8.14	$7.47 - $9.22
Q2 2025	13,142	$103	$8.05	$7.53 - $9.11