FORAFRIC GLOBAL PLC

Ticker: AFRI CUSIP: X3R81D102 Class: Foreign Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,609 Value ($000) $130 Avg Close $8.05 Range $7.53 - $9.11

Q1 2025

Shares 11,601 Value ($000) $100 Avg Close $9.31 Range $8.10 - $10.36

Q3 2024

Shares 10,562 Value ($000) $120 Avg Close $11.11 Range $10.20 - $12.00

Q4 2022

Shares 26,205 Value ($000) $287 Avg Close $11.20 Range $9.50 - $12.99

Q3 2022

Shares 25,786 Value ($000) $298 Avg Close $10.50 Range $7.38 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,609	$130	$8.05	$7.53 - $9.11
Q1 2025	11,601	$100	$9.31	$8.10 - $10.36
Q3 2024	10,562	$120	$11.11	$10.20 - $12.00
Q4 2022	26,205	$287	$11.20	$9.50 - $12.99
Q3 2022	25,786	$298	$10.50	$7.38 - $12.75