FORAFRIC GLOBAL PLC

Ticker: AFRI CUSIP: X3R81D102 Class: Foreign Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 36,994 Value ($000) $0 Avg Close $11.20 Range $9.50 - $12.99

Q3 2022

Shares 40,954 Value ($000) $473 Avg Close $10.50 Range $7.38 - $12.75

Q2 2022

Shares 38,013 Value ($000) $312 Avg Close $9.60 Range $4.61 - $16.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	36,994	$0	$11.20	$9.50 - $12.99
Q3 2022	40,954	$473	$10.50	$7.38 - $12.75
Q2 2022	38,013	$312	$9.60	$4.61 - $16.37