FORAFRIC GLOBAL PLC

Ticker: AFRI CUSIP: X3R81D102 Class: Foreign Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 965 Value ($000) $11 Avg Close $9.69 Range $8.13 - $11.42
Q3 2025
Shares 1,987 Value ($000) $17 Avg Close $8.14 Range $7.47 - $9.22
Q2 2025
Shares 2,628 Value ($000) $20 Avg Close $8.05 Range $7.53 - $9.11
Q1 2025
Shares 13,224 Value ($000) $114 Avg Close $9.31 Range $8.10 - $10.36
Q4 2024
Shares 11,705 Value ($000) $120 Avg Close $10.37 Range $9.80 - $11.74
Q3 2024
Shares 11,775 Value ($000) $134 Avg Close $11.11 Range $10.20 - $12.00
Q2 2024
Shares 2,799 Value ($000) $30 Avg Close $10.67 Range $9.77 - $11.49
Q1 2024
Shares 5,649 Value ($000) $59 Avg Close $10.48 Range $9.63 - $10.79
Q4 2023
Shares 13,185 Value ($000) $140 Avg Close $11.05 Range $10.23 - $11.74
Q3 2023
Shares 3,030 Value ($000) $34 Avg Close $11.09 Range $10.42 - $12.00
Q2 2023
Shares 3,135 Value ($000) $34 Avg Close $10.99 Range $9.35 - $11.88
Q4 2022
Shares 2,067 Value ($000) $23 Avg Close $11.20 Range $9.50 - $12.99
Q3 2022
Shares 19,710 Value ($000) $222 Avg Close $10.50 Range $7.38 - $12.75
Q2 2022
Shares 1,199 Value ($000) $10 Avg Close $9.60 Range $4.61 - $16.37