FORAFRIC GLOBAL PLC

Ticker: AFRI CUSIP: X3R81D102 Class: Foreign Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,552 Value ($000) $28 Avg Close $9.69 Range $8.13 - $11.42

Q3 2025

Shares 1,543 Value ($000) $13 Avg Close $8.14 Range $7.47 - $9.22

Q2 2025

Shares 3,150 Value ($000) $25 Avg Close $8.05 Range $7.53 - $9.11

Q1 2025

Shares 3,306 Value ($000) $28 Avg Close $9.31 Range $8.10 - $10.36

Q4 2024

Shares 3,150 Value ($000) $32 Avg Close $10.37 Range $9.80 - $11.74

Q3 2024

Shares 2,998 Value ($000) $34 Avg Close $11.11 Range $10.20 - $12.00

Q2 2024

Shares 3,254 Value ($000) $35 Avg Close $10.67 Range $9.77 - $11.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,552	$28	$9.69	$8.13 - $11.42
Q3 2025	1,543	$13	$8.14	$7.47 - $9.22
Q2 2025	3,150	$25	$8.05	$7.53 - $9.11
Q1 2025	3,306	$28	$9.31	$8.10 - $10.36
Q4 2024	3,150	$32	$10.37	$9.80 - $11.74
Q3 2024	2,998	$34	$11.11	$10.20 - $12.00
Q2 2024	3,254	$35	$10.67	$9.77 - $11.49